Gen Digital - Preço Das Ações

Preço das Ações
24.82
Mudança Diária
0.35 1.43%
Mensal
21.14%
Anual
45.46%
Q2 Previsão
24.81
Preço Chg Dia Ano Data
Trend Micro 7,417.00 4.00 0.05% 14.81% 2024-05-21
4iG Nyrt 799.00 -4.00 -0.50% 17.67% 2024-05-21
Aisino 8.34 -0.08 -0.95% -39.21% 2024-05-21
Yonyou Soft 11.91 -0.08 -0.67% -40.45% 2024-05-21
Beijing Kingsoft Office Software 291.09 -1.90 -0.65% -29.75% 2024-05-21
Adobe Systems 482.37 -2.13 -0.44% 29.65% 2024-05-21
Autodesk 219.61 -1.54 -0.70% 7.92% 2024-05-21
Allied Electronics Corporation 1,160.00 20.00 1.75% 52.83% 2024-05-21
Akamai 95.11 0.25 0.26% 8.14% 2024-05-21
Ansys 327.00 -1.55 -0.47% 6.74% 2024-05-21
Bittium Oyj 7.14 0.20 2.88% 70.00% 2024-05-21
Check Point Software Technologies 151.81 0.07 0.05% 23.81% 2024-05-21
Salesforce 286.77 -0.05 -0.02% 36.39% 2024-05-21
CrowdStrike Holdings 349.42 0.65 0.19% 137.04% 2024-05-21
Cisco Systems 47.03 -0.04 -0.08% -3.67% 2024-05-21
Equifax 240.77 -10.63 -4.23% 11.82% 2024-05-21
FDM 433.50 10.50 2.48% -35.78% 2024-05-21
First Derivatives 1,234.00 -66.00 -5.08% -33.30% 2024-05-21
Formula Systems 1985 29,340.00 -1,390.00 -4.52% 13.81% 2024-05-21
Fortinet 60.72 -1.57 -2.52% -12.67% 2024-05-21
Glintt Global Intelligent Technologies 0.45 -0.002 -0.45% 63.97% 2024-05-21
HP 32.23 0.42 1.32% 4.93% 2024-05-21
IBM 174.06 4.29 2.52% 36.52% 2024-05-21
Intel 31.85 -0.22 -0.69% 5.18% 2024-05-21
Magic Software Enterprises 4,078.00 -146.00 -3.46% -19.10% 2024-05-21
Microsoft 429.47 4.86 1.14% 33.72% 2024-05-21
Matrix IT 7,560.00 -4.00 -0.05% 8.17% 2024-05-21
Novabase 6.75 -0.10 -1.46% 42.41% 2024-05-21
Nice Systems 200.68 7.13 3.68% 3.17% 2024-05-20
ServiceNow 773.91 0.37 0.05% 51.33% 2024-05-21
Oracle 124.88 0.51 0.41% 22.71% 2024-05-21
Palo Alto Networks 310.86 -12.57 -3.89% 61.86% 2024-05-21
PTC 183.13 -0.74 -0.40% 35.91% 2024-05-21
Qualys 146.39 -0.73 -0.50% 19.81% 2024-05-20
Reditus 0.06 0.01 10.00% 71.88% 2024-05-20
Sapiens International Corporation NV 12,610.00 -130.00 -1.02% 42.02% 2024-05-21
Gen Digital 24.82 0.35 1.43% 45.46% 2024-05-21
Teradata 33.43 -0.11 -0.31% -26.68% 2024-05-21
Atlassian 178.72 -1.04 -0.58% 12.84% 2024-05-21
Twilio Inc 60.91 -1.17 -1.88% 5.55% 2024-05-20
Varonis Systems 44.15 1.02 2.36% 75.83% 2024-05-20
WithSecure Oyj 1.06 0.01 0.57% -28.08% 2024-05-21
Zoom 64.74 0.61 0.95% -9.34% 2024-05-21

Preço Dia Ano Data
USND 16787 -7.98 -0.05% 31.96% 2024-05-21
US500 5315 6.85 0.13% 26.77% 2024-05-21